시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,668,000	23,000	+ 1.40%	4,362,228	7,515,368
14:24	1,669,000	24,000	+ 1.46%	4,354,155	7,501,891
14:23	1,667,000	22,000	+ 1.34%	4,349,581	7,494,263
14:22	1,670,000	25,000	+ 1.52%	4,339,039	7,476,680
14:21	1,672,000	27,000	+ 1.64%	4,327,765	7,457,850
14:20	1,673,000	28,000	+ 1.70%	4,323,705	7,451,064
14:19	1,672,000	27,000	+ 1.64%	4,317,580	7,440,818
14:18	1,670,000	25,000	+ 1.52%	4,312,697	7,432,662
14:17	1,672,000	27,000	+ 1.64%	4,305,950	7,421,392
14:16	1,673,000	28,000	+ 1.70%	4,299,810	7,411,130