시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,370	150	- 2.30%	8,642	55
11:08	6,380	140	- 2.15%	8,532	55
11:07	6,400	120	- 1.84%	8,343	53
11:01	6,400	120	- 1.84%	8,299	53
11:00	6,390	130	- 1.99%	8,296	53
10:58	6,390	130	- 1.99%	8,236	53
10:56	6,390	130	- 1.99%	8,225	53
10:53	6,390	130	- 1.99%	8,179	52
10:52	6,400	120	- 1.84%	7,836	50
10:50	6,410	110	- 1.69%	7,825	50