시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,330	190	- 2.91%	10,527	67
11:42	6,320	200	- 3.07%	10,519	67
11:36	6,330	190	- 2.91%	10,105	65
11:35	6,330	190	- 2.91%	10,053	64
11:34	6,340	180	- 2.76%	10,043	64
11:32	6,350	170	- 2.61%	10,010	64
11:26	6,350	170	- 2.61%	9,910	63
11:24	6,410	110	- 1.69%	8,710	56
11:20	6,410	110	- 1.69%	8,704	56
11:15	6,390	130	- 1.99%	8,694	56