시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,290	230	- 3.53%	13,105	84
12:34	6,290	230	- 3.53%	12,796	82
12:28	6,300	220	- 3.37%	12,729	81
12:24	6,310	210	- 3.22%	12,714	81
12:22	6,370	150	- 2.30%	12,641	81
12:05	6,320	200	- 3.07%	12,622	80
12:04	6,330	190	- 2.91%	12,584	80
12:02	6,370	150	- 2.30%	12,578	80
11:51	6,330	190	- 2.91%	12,577	80
11:48	6,340	180	- 2.76%	11,022	70