시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,290	230	- 3.53%	14,231	91
13:12	6,300	220	- 3.37%	14,221	91
13:10	6,300	220	- 3.37%	14,207	90
13:03	6,300	220	- 3.37%	14,190	90
13:02	6,300	220	- 3.37%	14,180	90
12:59	6,300	220	- 3.37%	14,169	90
12:58	6,290	230	- 3.53%	14,160	90
12:57	6,270	250	- 3.83%	14,145	90
12:56	6,270	250	- 3.83%	14,090	90
12:50	6,290	230	- 3.53%	13,125	84