시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,260	260	- 3.99%	14,631	93
14:02	6,270	250	- 3.83%	14,570	93
13:59	6,270	250	- 3.83%	14,560	93
13:53	6,270	250	- 3.83%	14,463	92
13:48	6,270	250	- 3.83%	14,454	92
13:41	6,300	220	- 3.37%	14,300	91
13:36	6,270	250	- 3.83%	14,289	91
13:31	6,290	230	- 3.53%	14,274	91
13:29	6,280	240	- 3.68%	14,251	91
13:22	6,290	230	- 3.53%	14,241	91