시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,260	260	- 3.99%	16,126	102
14:32	6,190	330	- 5.06%	16,125	102
14:31	6,240	280	- 4.29%	14,915	95
14:29	6,250	270	- 4.14%	14,895	95
14:28	6,260	260	- 3.99%	14,874	95
14:27	6,240	280	- 4.29%	14,779	94
14:20	6,290	230	- 3.53%	14,710	94
14:15	6,250	270	- 4.14%	14,709	94
14:11	6,260	260	- 3.99%	14,651	93
14:07	6,260	260	- 3.99%	14,632	93