시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,190	330	- 5.06%	17,637	112
14:51	6,250	270	- 4.14%	17,627	112
14:50	6,250	270	- 4.14%	17,587	111
14:49	6,190	330	- 5.06%	16,723	106
14:47	6,200	320	- 4.91%	16,652	106
14:44	6,250	270	- 4.14%	16,623	105
14:43	6,160	360	- 5.52%	16,601	105
14:42	6,200	320	- 4.91%	16,536	105
14:39	6,220	300	- 4.60%	16,226	103
14:35	6,220	300	- 4.60%	16,219	103