시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,170	350	- 5.37%	19,067	121
15:03	6,180	340	- 5.22%	19,066	121
15:02	6,210	310	- 4.76%	19,039	120
15:01	6,190	330	- 5.06%	19,024	120
14:58	6,190	330	- 5.06%	18,998	120
14:57	6,170	350	- 5.37%	18,995	120
14:56	6,200	320	- 4.91%	17,869	113
14:55	6,200	320	- 4.91%	17,794	113
14:54	6,250	270	- 4.14%	17,663	112
14:53	6,200	320	- 4.91%	17,653	112