시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,400	120	- 1.84%	316	2
09:13	6,420	100	- 1.53%	306	2
09:10	6,430	90	- 1.38%	214	1
09:09	6,430	90	- 1.38%	189	1
09:08	6,450	70	- 1.07%	138	1
09:07	6,450	70	- 1.07%	87	1
09:06	6,490	30	- 0.46%	85	1
09:05	6,490	30	- 0.46%	84	1
09:04	6,480	40	- 0.61%	39	0
09:03	6,490	30	- 0.46%	37	0