시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,350	170	- 2.61%	4,153	26
09:25	6,310	210	- 3.22%	4,142	26
09:24	6,320	200	- 3.07%	4,140	26
09:23	6,320	200	- 3.07%	4,128	26
09:22	6,380	140	- 2.15%	3,288	21
09:21	6,350	170	- 2.61%	3,239	21
09:20	6,370	150	- 2.30%	2,046	13
09:18	6,400	120	- 1.84%	554	4
09:16	6,400	120	- 1.84%	551	4
09:15	6,390	130	- 1.99%	484	3