시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,370	150	- 2.30%	4,302	27
09:44	6,360	160	- 2.45%	4,301	27
09:41	6,340	180	- 2.76%	4,249	27
09:40	6,340	180	- 2.76%	4,230	27
09:39	6,340	180	- 2.76%	4,227	27
09:38	6,330	190	- 2.91%	4,204	27
09:35	6,340	180	- 2.76%	4,165	27
09:34	6,350	170	- 2.61%	4,161	27
09:33	6,330	190	- 2.91%	4,155	26
09:29	6,320	200	- 3.07%	4,154	26