시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,430	90	- 1.38%	4,663	30
09:59	6,440	80	- 1.23%	4,662	30
09:58	6,440	80	- 1.23%	4,661	30
09:57	6,400	120	- 1.84%	4,653	30
09:56	6,400	120	- 1.84%	4,652	30
09:55	6,400	120	- 1.84%	4,563	29
09:54	6,400	120	- 1.84%	4,531	29
09:52	6,400	120	- 1.84%	4,530	29
09:50	6,400	120	- 1.84%	4,529	29
09:49	6,400	120	- 1.84%	4,527	29