시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,400	120	- 1.84%	6,223	40
10:33	6,410	110	- 1.69%	5,359	34
10:25	6,430	90	- 1.38%	5,176	33
10:15	6,480	40	- 0.61%	5,116	33
10:11	6,430	90	- 1.38%	5,115	33
10:10	6,430	90	- 1.38%	5,111	33
10:06	6,440	80	- 1.23%	5,101	33
10:04	6,430	90	- 1.38%	5,082	32
10:02	6,430	90	- 1.38%	4,931	31
10:01	6,430	90	- 1.38%	4,797	31