시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,410	110	- 1.69%	7,822	50
10:48	6,410	110	- 1.69%	7,817	50
10:47	6,410	110	- 1.69%	7,812	50
10:46	6,430	90	- 1.38%	7,807	50
10:45	6,430	90	- 1.38%	7,803	50
10:44	6,430	90	- 1.38%	7,800	50
10:43	6,430	90	- 1.38%	7,792	50
10:42	6,430	90	- 1.38%	7,789	50
10:40	6,430	90	- 1.38%	7,778	50
10:38	6,430	90	- 1.38%	6,931	44