시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	260	- 3.99%	19,559	124
15:19	6,250	270	- 4.14%	19,255	122
15:18	6,230	290	- 4.45%	19,233	122
15:16	6,220	300	- 4.60%	19,212	122
15:15	6,200	320	- 4.91%	19,200	121
15:14	6,200	320	- 4.91%	19,195	121
15:11	6,180	340	- 5.22%	19,158	121
15:10	6,180	340	- 5.22%	19,096	121
15:09	6,180	340	- 5.22%	19,071	121
15:05	6,170	350	- 5.37%	19,070	121