시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,600	2,600	- 3.37%	35,357	2,652
13:59	74,400	2,800	- 3.63%	35,323	2,650
13:58	74,600	2,600	- 3.37%	35,287	2,647
13:57	74,600	2,600	- 3.37%	35,260	2,645
13:56	74,500	2,700	- 3.50%	35,237	2,643
13:55	74,400	2,800	- 3.63%	35,180	2,639
13:54	74,400	2,800	- 3.63%	35,164	2,638
13:53	74,500	2,700	- 3.50%	35,149	2,637
13:52	74,400	2,800	- 3.63%	35,124	2,635
13:51	74,500	2,700	- 3.50%	35,077	2,631