시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,500	2,700	- 3.50%	35,685	2,677
14:09	74,900	2,300	- 2.98%	35,676	2,676
14:08	74,500	2,700	- 3.50%	35,633	2,673
14:07	74,400	2,800	- 3.63%	35,616	2,671
14:06	74,600	2,600	- 3.37%	35,582	2,669
14:05	74,600	2,600	- 3.37%	35,561	2,667
14:04	74,400	2,800	- 3.63%	35,547	2,666
14:03	74,800	2,400	- 3.11%	35,470	2,661
14:02	74,800	2,400	- 3.11%	35,450	2,659
14:01	74,500	2,700	- 3.50%	35,408	2,656