시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,600	2,600	- 3.37%	36,136	2,710
14:19	74,600	2,600	- 3.37%	36,058	2,704
14:18	74,700	2,500	- 3.24%	36,029	2,702
14:17	74,700	2,500	- 3.24%	36,011	2,701
14:16	74,400	2,800	- 3.63%	35,900	2,693
14:15	74,800	2,400	- 3.11%	35,892	2,692
14:14	74,400	2,800	- 3.63%	35,867	2,690
14:13	74,400	2,800	- 3.63%	35,860	2,690
14:12	74,600	2,600	- 3.37%	35,765	2,683
14:11	74,500	2,700	- 3.50%	35,739	2,681