시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,400	2,800	- 3.63%	36,839	2,763
14:29	74,600	2,600	- 3.37%	36,814	2,761
14:28	74,400	2,800	- 3.63%	36,796	2,759
14:27	74,500	2,700	- 3.50%	36,699	2,752
14:26	74,400	2,800	- 3.63%	36,681	2,751
14:25	74,500	2,700	- 3.50%	36,601	2,745
14:24	74,400	2,800	- 3.63%	36,350	2,726
14:23	74,500	2,700	- 3.50%	36,332	2,725
14:22	74,400	2,800	- 3.63%	36,285	2,721
14:21	74,500	2,700	- 3.50%	36,207	2,716