시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,900	2,300	- 2.98%	39,609	2,970
14:39	74,800	2,400	- 3.11%	39,139	2,935
14:38	75,100	2,100	- 2.72%	38,923	2,919
14:37	74,900	2,300	- 2.98%	38,603	2,895
14:36	74,800	2,400	- 3.11%	38,346	2,875
14:35	74,800	2,400	- 3.11%	38,128	2,859
14:34	74,900	2,300	- 2.98%	37,897	2,842
14:33	74,700	2,500	- 3.24%	37,610	2,820
14:32	74,600	2,600	- 3.37%	37,313	2,798
14:31	74,500	2,700	- 3.50%	36,855	2,764