시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,900	2,300	- 2.98%	42,332	3,174
14:49	75,000	2,200	- 2.85%	41,985	3,148
14:48	74,900	2,300	- 2.98%	41,761	3,131
14:47	74,900	2,300	- 2.98%	41,511	3,112
14:46	75,000	2,200	- 2.85%	41,263	3,094
14:45	74,900	2,300	- 2.98%	41,016	3,075
14:44	74,700	2,500	- 3.24%	40,714	3,053
14:43	74,700	2,500	- 3.24%	40,485	3,036
14:42	74,900	2,300	- 2.98%	40,258	3,019
14:41	74,800	2,400	- 3.11%	39,994	2,999