시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	76,800	400	- 0.52%	1,765	135
09:09	76,600	600	- 0.78%	1,592	122
09:08	76,500	700	- 0.91%	1,569	120
09:07	76,600	600	- 0.78%	1,438	110
09:06	76,500	700	- 0.91%	1,232	94
09:05	76,800	400	- 0.52%	1,172	90
09:04	76,300	900	- 1.17%	1,084	83
09:03	76,600	600	- 0.78%	1,035	79
09:02	76,500	700	- 0.91%	945	72
09:01	76,900	300	- 0.39%	609	47