시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,500	1,700	- 2.20%	3,965	302
09:19	75,600	1,600	- 2.07%	3,852	294
09:18	75,600	1,600	- 2.07%	3,128	239
09:17	76,100	1,100	- 1.43%	2,895	221
09:16	76,300	900	- 1.17%	2,712	208
09:15	76,400	800	- 1.04%	2,546	195
09:14	76,300	900	- 1.17%	2,476	189
09:13	76,200	1,000	- 1.30%	2,364	181
09:12	76,600	600	- 0.78%	2,143	164
09:11	76,500	700	- 0.91%	1,897	145