| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,100 | 2,100 | - 2.72% | 8,105 | 613 |
| 09:29 | 74,900 | 2,300 | - 2.98% | 7,998 | 605 |
| 09:28 | 75,000 | 2,200 | - 2.85% | 7,686 | 581 |
| 09:27 | 75,100 | 2,100 | - 2.72% | 7,160 | 542 |
| 09:26 | 75,050 | 2,150 | - 2.79% | 6,921 | 524 |
| 09:25 | 74,900 | 2,300 | - 2.98% | 6,638 | 503 |
| 09:24 | 74,900 | 2,300 | - 2.98% | 6,562 | 497 |
| 09:23 | 75,000 | 2,200 | - 2.85% | 6,354 | 481 |
| 09:22 | 74,900 | 2,300 | - 2.98% | 5,976 | 453 |
| 09:21 | 75,100 | 2,100 | - 2.72% | 4,513 | 344 |