시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	75,100	2,100	- 2.72%	10,979	828
09:39	75,100	2,100	- 2.72%	10,832	817
09:38	75,100	2,100	- 2.72%	10,548	796
09:37	75,200	2,000	- 2.59%	8,811	666
09:36	75,100	2,100	- 2.72%	8,678	656
09:35	75,100	2,100	- 2.72%	8,518	644
09:34	75,100	2,100	- 2.72%	8,458	639
09:33	75,100	2,100	- 2.72%	8,400	635
09:32	75,200	2,000	- 2.59%	8,332	630
09:31	75,200	2,000	- 2.59%	8,199	620