| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 75,300 | 1,900 | - 2.46% | 11,875 | 896 |
| 09:49 | 75,300 | 1,900 | - 2.46% | 11,771 | 888 |
| 09:48 | 75,300 | 1,900 | - 2.46% | 11,690 | 882 |
| 09:47 | 75,300 | 1,900 | - 2.46% | 11,648 | 879 |
| 09:46 | 75,400 | 1,800 | - 2.33% | 11,596 | 875 |
| 09:45 | 75,400 | 1,800 | - 2.33% | 11,498 | 867 |
| 09:44 | 75,300 | 1,900 | - 2.46% | 11,495 | 867 |
| 09:43 | 75,300 | 1,900 | - 2.46% | 11,305 | 853 |
| 09:42 | 75,200 | 2,000 | - 2.59% | 11,287 | 852 |
| 09:41 | 75,100 | 2,100 | - 2.72% | 11,058 | 834 |