시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	75,600	1,600	- 2.07%	12,968	978
09:59	75,200	2,000	- 2.59%	12,709	959
09:58	75,400	1,800	- 2.33%	12,684	957
09:57	75,400	1,800	- 2.33%	12,612	952
09:56	75,400	1,800	- 2.33%	12,589	950
09:55	75,400	1,800	- 2.33%	12,576	949
09:54	75,500	1,700	- 2.20%	12,561	948
09:53	75,400	1,800	- 2.33%	12,079	911
09:52	75,400	1,800	- 2.33%	11,945	901
09:51	75,300	1,900	- 2.46%	11,895	897