시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,400	1,800	- 2.33%	13,796	1,041
10:09	75,300	1,900	- 2.46%	13,707	1,034
10:08	75,400	1,800	- 2.33%	13,650	1,030
10:07	75,400	1,800	- 2.33%	13,500	1,019
10:06	75,400	1,800	- 2.33%	13,371	1,009
10:05	75,400	1,800	- 2.33%	13,272	1,001
10:04	75,500	1,700	- 2.20%	13,175	994
10:03	75,600	1,600	- 2.07%	13,135	991
10:02	75,600	1,600	- 2.07%	13,063	986
10:01	75,500	1,700	- 2.20%	13,004	981