| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 75,400 | 1,800 | - 2.33% | 14,525 | 1,096 |
| 10:19 | 75,300 | 1,900 | - 2.46% | 14,491 | 1,093 |
| 10:18 | 75,300 | 1,900 | - 2.46% | 14,444 | 1,090 |
| 10:17 | 75,400 | 1,800 | - 2.33% | 14,327 | 1,081 |
| 10:16 | 75,500 | 1,700 | - 2.20% | 14,262 | 1,076 |
| 10:15 | 75,400 | 1,800 | - 2.33% | 14,219 | 1,073 |
| 10:14 | 75,500 | 1,700 | - 2.20% | 14,107 | 1,064 |
| 10:13 | 75,400 | 1,800 | - 2.33% | 14,066 | 1,061 |
| 10:12 | 75,400 | 1,800 | - 2.33% | 14,025 | 1,058 |
| 10:11 | 75,400 | 1,800 | - 2.33% | 13,834 | 1,044 |