시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,100	2,100	- 2.72%	16,031	1,209
10:29	75,100	2,100	- 2.72%	15,853	1,196
10:28	75,100	2,100	- 2.72%	15,760	1,189
10:27	75,300	1,900	- 2.46%	15,606	1,177
10:26	75,200	2,000	- 2.59%	15,459	1,166
10:25	75,200	2,000	- 2.59%	15,433	1,164
10:24	75,200	2,000	- 2.59%	15,399	1,162
10:23	75,200	2,000	- 2.59%	14,937	1,127
10:22	75,300	1,900	- 2.46%	14,636	1,104
10:21	75,300	1,900	- 2.46%	14,598	1,101