시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,800	2,400	- 3.11%	45,376	3,402
14:59	74,700	2,500	- 3.24%	45,080	3,380
14:58	75,000	2,200	- 2.85%	44,688	3,351
14:57	74,900	2,300	- 2.98%	44,447	3,333
14:56	75,000	2,200	- 2.85%	44,084	3,305
14:55	74,700	2,500	- 3.24%	43,868	3,289
14:54	75,100	2,100	- 2.72%	43,382	3,253
14:53	75,000	2,200	- 2.85%	43,154	3,236
14:52	75,200	2,000	- 2.59%	42,777	3,208
14:51	75,000	2,200	- 2.85%	42,538	3,190