시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,000	2,200	- 2.85%	18,549	1,398
10:39	75,200	2,000	- 2.59%	18,496	1,394
10:38	75,000	2,200	- 2.85%	18,419	1,388
10:37	75,100	2,100	- 2.72%	18,256	1,376
10:36	75,000	2,200	- 2.85%	18,236	1,374
10:35	75,000	2,200	- 2.85%	18,175	1,370
10:34	75,000	2,200	- 2.85%	18,138	1,367
10:33	74,900	2,300	- 2.98%	17,955	1,353
10:32	74,900	2,300	- 2.98%	16,861	1,271
10:31	75,000	2,200	- 2.85%	16,187	1,221