시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,900	2,300	- 2.98%	20,266	1,526
10:49	74,900	2,300	- 2.98%	19,855	1,496
10:48	74,900	2,300	- 2.98%	19,229	1,449
10:47	74,900	2,300	- 2.98%	19,176	1,445
10:46	74,900	2,300	- 2.98%	19,139	1,442
10:45	75,000	2,200	- 2.85%	19,080	1,438
10:44	74,900	2,300	- 2.98%	19,049	1,435
10:43	75,000	2,200	- 2.85%	18,775	1,415
10:42	75,000	2,200	- 2.85%	18,730	1,411
10:41	75,000	2,200	- 2.85%	18,686	1,408