시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,900	2,300	- 2.98%	21,096	1,589
10:59	74,800	2,400	- 3.11%	20,885	1,573
10:58	74,900	2,300	- 2.98%	20,815	1,568
10:57	74,900	2,300	- 2.98%	20,774	1,564
10:56	74,800	2,400	- 3.11%	20,687	1,558
10:55	74,800	2,400	- 3.11%	20,613	1,552
10:54	74,800	2,400	- 3.11%	20,570	1,549
10:53	74,900	2,300	- 2.98%	20,530	1,546
10:52	74,800	2,400	- 3.11%	20,491	1,543
10:51	74,800	2,400	- 3.11%	20,399	1,536