시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,900	2,300	- 2.98%	22,051	1,660
11:09	74,900	2,300	- 2.98%	22,006	1,657
11:08	74,900	2,300	- 2.98%	21,924	1,651
11:07	74,900	2,300	- 2.98%	21,893	1,648
11:06	74,900	2,300	- 2.98%	21,827	1,643
11:05	74,900	2,300	- 2.98%	21,782	1,640
11:04	75,000	2,200	- 2.85%	21,677	1,632
11:03	74,900	2,300	- 2.98%	21,594	1,626
11:02	74,800	2,400	- 3.11%	21,406	1,612
11:01	75,000	2,200	- 2.85%	21,353	1,608