시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,000	2,200	- 2.85%	23,169	1,744
11:19	74,800	2,400	- 3.11%	23,124	1,740
11:18	74,800	2,400	- 3.11%	23,068	1,736
11:17	75,000	2,200	- 2.85%	23,002	1,731
11:16	74,900	2,300	- 2.98%	22,914	1,725
11:15	74,900	2,300	- 2.98%	22,766	1,714
11:14	74,800	2,400	- 3.11%	22,656	1,705
11:13	74,800	2,400	- 3.11%	22,318	1,680
11:12	74,800	2,400	- 3.11%	22,268	1,676
11:11	74,900	2,300	- 2.98%	22,141	1,667