시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,700	2,500	- 3.24%	24,950	1,877
11:29	74,700	2,500	- 3.24%	24,657	1,855
11:28	74,700	2,500	- 3.24%	24,569	1,849
11:27	74,900	2,300	- 2.98%	23,575	1,774
11:26	74,800	2,400	- 3.11%	23,493	1,768
11:25	74,800	2,400	- 3.11%	23,447	1,765
11:24	74,850	2,350	- 3.04%	23,373	1,759
11:23	75,000	2,200	- 2.85%	23,317	1,755
11:22	75,000	2,200	- 2.85%	23,277	1,752
11:21	75,000	2,200	- 2.85%	23,228	1,748