시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	74,600	2,600	- 3.37%	28,087	2,110
11:39	74,400	2,800	- 3.63%	27,930	2,099
11:38	74,400	2,800	- 3.63%	27,873	2,095
11:37	74,500	2,700	- 3.50%	27,831	2,091
11:36	74,400	2,800	- 3.63%	27,715	2,083
11:35	74,300	2,900	- 3.76%	26,959	2,026
11:34	74,300	2,900	- 3.76%	26,830	2,017
11:33	74,200	3,000	- 3.89%	26,173	1,968
11:32	74,300	2,900	- 3.76%	26,066	1,960
11:31	74,600	2,600	- 3.37%	25,125	1,890