시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,500	2,700	- 3.50%	29,126	2,188
11:49	74,400	2,800	- 3.63%	28,956	2,175
11:48	74,400	2,800	- 3.63%	28,894	2,171
11:47	74,300	2,900	- 3.76%	28,780	2,162
11:46	74,300	2,900	- 3.76%	28,729	2,158
11:45	74,300	2,900	- 3.76%	28,610	2,149
11:44	74,300	2,900	- 3.76%	28,525	2,143
11:43	74,500	2,700	- 3.50%	28,385	2,133
11:42	74,700	2,500	- 3.24%	28,252	2,123
11:41	74,600	2,600	- 3.37%	28,210	2,120