시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	74,400	2,800	- 3.63%	29,785	2,237
11:59	74,400	2,800	- 3.63%	29,743	2,234
11:58	74,300	2,900	- 3.76%	29,688	2,230
11:57	74,400	2,800	- 3.63%	29,643	2,226
11:56	74,300	2,900	- 3.76%	29,553	2,220
11:55	74,300	2,900	- 3.76%	29,383	2,207
11:54	74,400	2,800	- 3.63%	29,342	2,204
11:53	74,300	2,900	- 3.76%	29,304	2,201
11:52	74,300	2,900	- 3.76%	29,280	2,199
11:51	74,400	2,800	- 3.63%	29,184	2,192