시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	74,500	2,700	- 3.50%	30,186	2,267
12:09	74,400	2,800	- 3.63%	30,151	2,264
12:08	74,400	2,800	- 3.63%	30,140	2,263
12:07	74,400	2,800	- 3.63%	30,130	2,262
12:06	74,400	2,800	- 3.63%	30,111	2,261
12:05	74,400	2,800	- 3.63%	30,106	2,261
12:04	74,400	2,800	- 3.63%	30,086	2,259
12:03	74,500	2,700	- 3.50%	30,054	2,257
12:02	74,500	2,700	- 3.50%	30,010	2,254
12:01	74,400	2,800	- 3.63%	29,998	2,253