시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,500	2,700	- 3.50%	48,730	3,653
15:09	74,900	2,300	- 2.98%	48,317	3,622
15:08	74,700	2,500	- 3.24%	48,024	3,600
15:07	74,900	2,300	- 2.98%	47,646	3,572
15:06	74,500	2,700	- 3.50%	47,358	3,550
15:05	74,800	2,400	- 3.11%	46,983	3,522
15:04	74,800	2,400	- 3.11%	46,550	3,490
15:03	74,600	2,600	- 3.37%	46,344	3,475
15:02	74,700	2,500	- 3.24%	46,016	3,450
15:01	74,900	2,300	- 2.98%	45,704	3,427