시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	74,500	2,700	- 3.50%	30,595	2,297
12:19	74,500	2,700	- 3.50%	30,482	2,289
12:18	74,500	2,700	- 3.50%	30,463	2,287
12:17	74,500	2,700	- 3.50%	30,433	2,285
12:16	74,600	2,600	- 3.37%	30,384	2,281
12:15	74,500	2,700	- 3.50%	30,361	2,280
12:14	74,500	2,700	- 3.50%	30,324	2,277
12:13	74,400	2,800	- 3.63%	30,313	2,276
12:12	74,400	2,800	- 3.63%	30,250	2,271
12:11	74,400	2,800	- 3.63%	30,243	2,271