시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	74,500	2,700	- 3.50%	31,825	2,389
12:29	74,500	2,700	- 3.50%	31,810	2,388
12:28	74,500	2,700	- 3.50%	31,771	2,385
12:27	74,500	2,700	- 3.50%	31,765	2,384
12:26	74,500	2,700	- 3.50%	31,743	2,383
12:25	74,400	2,800	- 3.63%	31,730	2,382
12:24	74,500	2,700	- 3.50%	30,729	2,307
12:23	74,600	2,600	- 3.37%	30,678	2,303
12:22	74,500	2,700	- 3.50%	30,646	2,301
12:21	74,600	2,600	- 3.37%	30,616	2,299