시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	74,600	2,600	- 3.37%	32,347	2,428
12:39	74,500	2,700	- 3.50%	32,336	2,427
12:38	74,500	2,700	- 3.50%	32,334	2,427
12:37	74,600	2,600	- 3.37%	32,249	2,420
12:36	74,400	2,800	- 3.63%	32,195	2,416
12:35	74,600	2,600	- 3.37%	32,155	2,413
12:34	74,600	2,600	- 3.37%	32,131	2,412
12:33	74,400	2,800	- 3.63%	32,056	2,406
12:32	74,400	2,800	- 3.63%	32,001	2,402
12:31	74,500	2,700	- 3.50%	31,978	2,400