시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,500	2,700	- 3.50%	32,545	2,442
12:49	74,500	2,700	- 3.50%	32,531	2,441
12:48	74,600	2,600	- 3.37%	32,519	2,440
12:47	74,600	2,600	- 3.37%	32,512	2,440
12:46	74,500	2,700	- 3.50%	32,498	2,439
12:45	74,600	2,600	- 3.37%	32,476	2,437
12:44	74,600	2,600	- 3.37%	32,458	2,436
12:43	74,700	2,500	- 3.24%	32,438	2,434
12:42	74,700	2,500	- 3.24%	32,388	2,431
12:41	74,600	2,600	- 3.37%	32,363	2,429