시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,600	2,600	- 3.37%	32,910	2,470
12:59	74,600	2,600	- 3.37%	32,880	2,467
12:58	74,600	2,600	- 3.37%	32,871	2,467
12:57	74,600	2,600	- 3.37%	32,828	2,464
12:56	74,700	2,500	- 3.24%	32,799	2,461
12:55	74,600	2,600	- 3.37%	32,780	2,460
12:54	74,500	2,700	- 3.50%	32,582	2,445
12:53	74,500	2,700	- 3.50%	32,570	2,444
12:52	74,500	2,700	- 3.50%	32,562	2,444
12:51	74,600	2,600	- 3.37%	32,555	2,443