시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,600	2,600	- 3.37%	33,051	2,480
13:09	74,700	2,500	- 3.24%	33,041	2,479
13:08	74,600	2,600	- 3.37%	33,033	2,479
13:07	74,600	2,600	- 3.37%	33,020	2,478
13:06	74,600	2,600	- 3.37%	33,015	2,477
13:05	74,600	2,600	- 3.37%	33,003	2,477
13:04	74,700	2,500	- 3.24%	32,979	2,475
13:03	74,700	2,500	- 3.24%	32,946	2,472
13:02	74,600	2,600	- 3.37%	32,938	2,472
13:01	74,700	2,500	- 3.24%	32,919	2,470