시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,800	2,400	- 3.11%	33,486	2,513
13:19	74,600	2,600	- 3.37%	33,470	2,511
13:18	74,700	2,500	- 3.24%	33,436	2,509
13:17	74,800	2,400	- 3.11%	33,372	2,504
13:16	74,600	2,600	- 3.37%	33,331	2,501
13:15	74,700	2,500	- 3.24%	33,314	2,500
13:14	74,700	2,500	- 3.24%	33,281	2,497
13:13	74,700	2,500	- 3.24%	33,271	2,497
13:12	74,800	2,400	- 3.11%	33,256	2,495
13:11	74,700	2,500	- 3.24%	33,210	2,492